UK markets open in 2 hours 19 minutes
NIKKEI 225
39,178.99 +391.61 (+1.01%) HANG SENG
19,650.18 +96.57 (+0.49%) CRUDE OIL
80.08 +0.02 (+0.02%) GOLD FUTURES
2,440.50 +23.10 (+0.96%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,728.18 -40.05 (-0.08%)
PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | 0.00 | - | 5 | 0 | 2024-05-24 | 0.70 | 0.00 | - | 13 | 0 |
| 4.25 | 0.00 | - | 9 | 0 | 2024-05-31 | 1.14 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-06-07 | 2.10 | 0.00 | - | 2 | 0 |
| 7.50 | 0.00 | - | - | 0 | 2024-06-14 | 2.41 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-28 | 2.75 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.