UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.05 +0.06 (+0.08%) GOLD FUTURES
2,339.70 +17.40 (+0.75%) DOW
39,302.06 +245.67 (+0.63%) Bitcoin GBP
49,504.89 -495.70 (-0.99%)
PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Strike:117.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240510C00117000 | 2024-05-09 12:40PM EDT | 2024-05-10 | 0.88 | 0.85 | 1.05 | +0.31 | +54.39% | 2 | 84 | 26.42% |
| PHM240517C00117000 | 2024-05-09 11:02AM EDT | 2024-05-17 | 2.40 | 2.15 | 2.35 | +0.75 | +45.45% | 4 | 43 | 30.23% |
| PHM240524C00117000 | 2024-05-07 11:58AM EDT | 2024-05-24 | 3.70 | 2.85 | 3.10 | 0.00 | - | 5 | 406 | 30.35% |
| PHM240531C00117000 | 2024-05-09 10:25AM EDT | 2024-05-31 | 3.50 | 3.40 | 3.60 | +0.47 | +15.51% | 2 | 19 | 29.57% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240510P00117000 | 2024-05-09 11:49AM EDT | 2024-05-10 | 0.75 | 0.50 | 0.70 | -0.27 | -26.47% | 5 | 33 | 23.83% |
| PHM240517P00117000 | 2024-05-08 3:39PM EDT | 2024-05-17 | 2.65 | 1.70 | 1.85 | 0.00 | - | 4 | 7 | 26.95% |
© 2024 Yahoo. All rights reserved.