UK markets open in 33 minutes
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,507.50 +193.64 (+1.06%) CRUDE OIL
79.33 +0.34 (+0.43%) GOLD FUTURES
2,322.60 +0.30 (+0.01%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,391.47 -421.10 (-0.85%)
PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:118.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240510C00118000 | 2024-05-08 3:09PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| PHM240517C00118000 | 2024-05-08 3:52PM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 3.13% |
| PHM240524C00118000 | 2024-05-07 1:51PM EDT | 2024-05-24 | 2.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| PHM240531C00118000 | 2024-05-02 12:55PM EDT | 2024-05-31 | 1.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| PHM240614C00118000 | 2024-05-03 1:56PM EDT | 2024-06-14 | 5.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240510P00118000 | 2024-05-08 3:04PM EDT | 2024-05-10 | 2.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PHM240517P00118000 | 2024-05-08 3:04PM EDT | 2024-05-17 | 3.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.