UK markets open in 3 hours 45 minutes
NIKKEI 225
39,346.92 +559.54 (+1.44%) HANG SENG
19,629.82 +76.21 (+0.39%) CRUDE OIL
79.96 -0.10 (-0.12%) GOLD FUTURES
2,438.50 +21.10 (+0.87%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,483.94 -347.72 (-0.66%)
PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.29 | -0.11 | -4.58% | 22 | 19 | 2024-05-24 | 1.35 | +1.35 | +44.30% | 43 | 37 |
| 3.40 | 0.00 | - | 5 | 10 | 2024-05-31 | 2.14 | +0.89 | +71.20% | 1 | 3 |
| 4.30 | 0.00 | - | 4 | 6 | 2024-06-07 | 1.75 | 0.00 | - | 1 | 14 |
| 4.40 | +0.29 | +7.06% | 2 | 5 | 2024-06-14 | - | - | - | - | - |
| 5.08 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.