PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:119.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240510C00119000 | 2024-05-08 3:57PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PHM240517C00119000 | 2024-05-08 1:44PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PHM240524C00119000 | 2024-04-26 3:41PM EDT | 2024-05-24 | 1.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| PHM240531C00119000 | 2024-05-08 3:44PM EDT | 2024-05-31 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| PHM240607C00119000 | 2024-05-06 2:29PM EDT | 2024-06-07 | 3.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240510P00119000 | 2024-05-03 3:44PM EDT | 2024-05-10 | 2.90 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| PHM240517P00119000 | 2024-05-07 10:30AM EDT | 2024-05-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.