PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | 0.00 | - | 285 | 0 | 2024-05-24 | 2.20 | 0.00 | - | 20 | 0 |
| 3.35 | 0.00 | - | 1 | 0 | 2024-05-31 | 2.50 | 0.00 | - | 4 | 0 |
| 2.47 | 0.00 | - | 1 | 0 | 2024-06-07 | 3.60 | 0.00 | - | 2 | 0 |
| 3.40 | 0.00 | - | 1 | 0 | 2024-06-14 | 3.54 | 0.00 | - | - | 0 |
| 3.79 | 0.00 | - | 42 | 0 | 2024-06-21 | 4.75 | 0.00 | - | 1 | 0 |
| 4.11 | 0.00 | - | 10 | 0 | 2024-06-28 | - | - | - | - | - |
| 5.50 | 0.00 | - | 2 | 0 | 2024-07-19 | 5.70 | 0.00 | - | 4 | 0 |
| 9.00 | 0.00 | - | 8 | 0 | 2024-09-20 | 8.40 | 0.00 | - | 1 | 0 |
| 10.10 | 0.00 | - | 3 | 0 | 2024-10-18 | 8.70 | 0.00 | - | 5 | 0 |
| 13.60 | 0.00 | - | 1 | 0 | 2025-01-17 | 12.30 | 0.00 | - | 1 | 0 |
| 18.38 | 0.00 | - | 1 | 0 | 2025-06-20 | 14.80 | 0.00 | - | 7 | 0 |
| 18.10 | 0.00 | - | 3 | 236 | 2025-12-19 | - | - | - | - | - |
| 21.60 | 0.00 | - | 1 | 12 | 2026-01-16 | 15.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.