UK markets open in 4 hours 21 minutes
NIKKEI 225
38,382.07 +179.70 (+0.47%) HANG SENG
18,413.03 +99.17 (+0.54%) CRUDE OIL
79.33 +0.34 (+0.43%) GOLD FUTURES
2,316.70 -5.60 (-0.24%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,306.69 -916.72 (-1.83%)
PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:122.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240510C00122000 | 2024-05-08 1:09PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 2 | 34 | 45.12% |
| PHM240524C00122000 | 2024-05-08 2:18PM EDT | 2024-05-24 | 0.85 | 0.75 | 0.90 | +0.15 | +21.43% | 2 | 31 | 30.74% |
| PHM240531C00122000 | 2024-05-07 11:52AM EDT | 2024-05-31 | 1.90 | 1.05 | 1.25 | 0.00 | - | 17 | 20 | 29.54% |
| PHM240607C00122000 | 2024-05-01 10:32AM EDT | 2024-06-07 | 1.05 | 1.50 | 3.80 | 0.00 | - | - | 1 | 47.36% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.