UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.39 +0.40 (+0.51%) GOLD FUTURES
2,343.00 +20.70 (+0.89%) DOW
39,371.43 +315.04 (+0.81%) Bitcoin GBP
49,654.15 -223.98 (-0.45%)
PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:124.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240510C00124000 | 2024-05-03 10:06AM EDT | 2024-05-10 | 0.60 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 58.98% |
| PHM240524C00124000 | 2024-04-15 2:18PM EDT | 2024-05-24 | 1.21 | 0.55 | 0.70 | 0.00 | - | - | 3 | 28.91% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.