PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 240 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 0 | 2024-06-07 | - | - | - | - | - |
| 1.77 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.71 | +0.26 | +57.78% | 311 | 0 | 2024-06-21 | 6.70 | 0.00 | - | 2 | 0 |
| 0.79 | 0.00 | - | 10 | 0 | 2024-06-28 | - | - | - | - | - |
| 1.76 | +0.66 | +60.00% | 278 | 0 | 2024-07-19 | 12.80 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 2 | 0 | 2024-09-20 | 13.30 | 0.00 | - | 1 | 0 |
| 5.20 | +0.75 | +16.85% | 5 | 0 | 2024-10-18 | 10.00 | 0.00 | - | - | 0 |
| 8.40 | +1.10 | +15.07% | 10 | 0 | 2025-01-17 | 15.50 | -1.00 | -6.06% | 1 | 0 |
| 15.05 | 0.00 | - | 1 | 0 | 2025-06-20 | 17.40 | 0.00 | - | 57 | 0 |
| 15.80 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 21.40 | 0.00 | - | 2 | 0 | 2026-01-16 | 19.20 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.