Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PHM240510C00126000 | 2024-04-29 10:11AM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
PHM240524C00126000 | 2024-04-24 1:56PM EDT | 2024-05-24 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |