UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.13 +0.14 (+0.18%) GOLD FUTURES
2,341.10 +18.80 (+0.81%) DOW
39,333.08 +276.69 (+0.71%) Bitcoin GBP
49,577.64 -395.14 (-0.79%)
PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:130.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240517C00130000 | 2024-04-26 1:00PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.30 | 0.00 | - | 16 | 107 | 45.90% |
| PHM240524C00130000 | 2024-04-25 10:12AM EDT | 2024-05-24 | 0.13 | 0.05 | 0.20 | 0.00 | - | - | 1 | 31.40% |
| PHM240621C00130000 | 2024-05-09 12:29PM EDT | 2024-06-21 | 0.90 | 0.85 | 1.30 | +0.10 | +12.50% | 8 | 1,232 | 32.03% |
| PHM240719C00130000 | 2024-05-09 10:43AM EDT | 2024-07-19 | 1.90 | 1.80 | 1.90 | +0.25 | +15.15% | 10 | 153 | 29.03% |
| PHM240920C00130000 | 2024-05-09 2:05PM EDT | 2024-09-20 | 4.40 | 4.30 | 4.60 | -0.38 | -7.95% | 12 | 101 | 32.36% |
| PHM241018C00130000 | 2024-04-30 2:17PM EDT | 2024-10-18 | 4.50 | 5.30 | 5.50 | 0.00 | - | 1 | 11 | 32.56% |
| PHM250117C00130000 | 2024-04-23 10:51AM EDT | 2025-01-17 | 8.45 | 8.40 | 8.60 | +1.30 | +18.18% | 1 | 197 | 34.37% |
| PHM250620C00130000 | 2024-04-04 11:12AM EDT | 2025-06-20 | 13.70 | 12.40 | 13.20 | 0.00 | - | 1 | 31 | 36.52% |
| PHM251219C00130000 | 2024-01-26 10:35AM EDT | 2025-12-19 | 11.44 | 11.00 | 11.90 | 0.00 | - | 1 | 2 | 28.17% |
| PHM260116C00130000 | 2024-04-25 11:24AM EDT | 2026-01-16 | 13.90 | 17.00 | 18.80 | 0.00 | - | 1 | 17 | 38.88% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240621P00130000 | 2024-03-22 12:40PM EDT | 2024-06-21 | 15.70 | 22.60 | 27.40 | 0.00 | - | 1 | 1 | 105.13% |
| PHM240719P00130000 | 2024-04-15 12:21PM EDT | 2024-07-19 | 20.75 | 12.70 | 15.00 | 0.00 | - | 2 | 6 | 30.97% |
| PHM240920P00130000 | 2024-04-10 10:18AM EDT | 2024-09-20 | 20.70 | 14.80 | 15.30 | 0.00 | - | 2 | 3 | 23.93% |
| PHM241018P00130000 | 2024-05-03 1:17PM EDT | 2024-10-18 | 15.82 | 15.60 | 16.10 | 0.00 | - | 1 | 1 | 24.83% |
| PHM251219P00130000 | 2024-02-23 10:30AM EDT | 2025-12-19 | 28.45 | 22.20 | 25.30 | 0.00 | - | 2 | 2 | 29.24% |
| PHM260116P00130000 | 2024-03-14 10:31AM EDT | 2026-01-16 | 26.18 | 26.20 | 27.00 | 0.00 | - | 1 | 1 | 31.37% |
© 2024 Yahoo. All rights reserved.