PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:135.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240517C00135000 | 2024-05-06 12:11PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 270 | 25.00% |
| PHM240621C00135000 | 2024-05-03 9:44AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 12.50% |
| PHM240719C00135000 | 2024-05-01 10:19AM EDT | 2024-07-19 | 0.73 | 0.00 | 0.00 | 0.00 | - | 8 | 55 | 6.25% |
| PHM240920C00135000 | 2024-05-08 3:49PM EDT | 2024-09-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 152 | 6.25% |
| PHM241018C00135000 | 2024-05-08 11:40AM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 26 | 6.25% |
| PHM250117C00135000 | 2024-05-08 10:13AM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 3.13% |
| PHM250620C00135000 | 2024-04-29 11:20AM EDT | 2025-06-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 3.13% |
| PHM260116C00135000 | 2024-05-06 3:26PM EDT | 2026-01-16 | 15.76 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240719P00135000 | 2024-03-27 1:46PM EDT | 2024-07-19 | 19.10 | 20.90 | 23.20 | 0.00 | - | 1 | 1 | 49.88% |
© 2024 Yahoo. All rights reserved.