PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:140.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240621C00140000 | 2024-05-08 2:51PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1,103 | 12.50% |
| PHM240719C00140000 | 2024-05-08 3:03PM EDT | 2024-07-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 12.50% |
| PHM240920C00140000 | 2024-05-08 3:50PM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 8 | 44 | 6.25% |
| PHM241018C00140000 | 2024-05-02 1:56PM EDT | 2024-10-18 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 61 | 6.25% |
| PHM250117C00140000 | 2024-05-07 11:34AM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 84 | 6.25% |
| PHM250620C00140000 | 2024-03-22 12:40PM EDT | 2025-06-20 | 9.95 | 6.00 | 6.50 | 0.00 | - | 2 | 13 | 29.36% |
| PHM260116C00140000 | 2024-05-03 11:07AM EDT | 2026-01-16 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 3.13% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.