UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.36 +0.37 (+0.47%) GOLD FUTURES
2,337.30 +15.00 (+0.65%) DOW
39,221.57 +165.18 (+0.42%) Bitcoin GBP
49,985.83 +224.94 (+0.45%)
PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Strike:75.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240510C00075000 | 2024-05-08 10:08AM EDT | 2024-05-10 | 41.41 | 40.50 | 43.40 | 0.00 | - | 10 | 10 | 437.11% |
| PHM240517C00075000 | 2024-04-16 10:40AM EDT | 2024-05-17 | 31.46 | 41.00 | 43.90 | 0.00 | - | - | 1 | 145.12% |
| PHM240621C00075000 | 2024-03-11 11:27AM EDT | 2024-06-21 | 36.05 | 36.00 | 37.60 | 0.00 | - | 1 | 64 | 0.00% |
| PHM240719C00075000 | 2024-04-12 9:56AM EDT | 2024-07-19 | 36.58 | 42.20 | 43.40 | 0.00 | - | 1 | 5 | 61.62% |
| PHM250117C00075000 | 2024-04-02 9:30AM EDT | 2025-01-17 | 43.14 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 0.00% |
| PHM251219C00075000 | 2024-01-04 4:59PM EDT | 2025-12-19 | 35.90 | 39.90 | 40.80 | 0.00 | - | 2 | 6 | 0.00% |
| PHM260116C00075000 | 2023-12-11 11:25AM EDT | 2026-01-16 | 32.80 | 39.10 | 40.20 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240621P00075000 | 2024-04-26 9:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 194 | 53.91% |
| PHM240719P00075000 | 2024-04-10 2:55PM EDT | 2024-07-19 | 0.43 | 0.00 | 0.45 | 0.00 | - | 7 | 26 | 52.30% |
| PHM240920P00075000 | 2024-04-11 9:30AM EDT | 2024-09-20 | 0.83 | 0.10 | 0.75 | 0.00 | - | 1 | 3 | 48.12% |
| PHM241018P00075000 | 2024-03-01 2:38PM EDT | 2024-10-18 | 1.20 | 0.00 | 0.80 | 0.00 | - | 8 | 169 | 44.43% |
| PHM250117P00075000 | 2024-05-07 2:22PM EDT | 2025-01-17 | 0.95 | 0.90 | 1.05 | 0.00 | - | 1 | 1,046 | 37.94% |
| PHM250620P00075000 | 2024-05-07 9:30AM EDT | 2025-06-20 | 2.00 | 1.85 | 2.30 | 0.00 | - | 1 | 25 | 37.09% |
| PHM251219P00075000 | 2024-05-06 11:20AM EDT | 2025-12-19 | 2.97 | 2.90 | 3.40 | 0.00 | - | 1 | 10 | 35.02% |
| PHM260116P00075000 | 2024-04-22 2:50PM EDT | 2026-01-16 | 4.68 | 3.00 | 3.50 | 0.00 | - | 10 | 59 | 34.57% |
© 2024 Yahoo. All rights reserved.