PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.15 | 0.00 | - | 1 | 0 |
| 29.44 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.18 | 0.00 | - | 4 | 0 |
| 24.81 | 0.00 | - | 8 | 0 | 2024-07-19 | 0.55 | 0.00 | - | 42 | 0 |
| 30.34 | 0.00 | - | 3 | 0 | 2024-09-20 | 1.05 | 0.00 | - | 1 | 0 |
| 31.40 | 0.00 | - | 10 | 0 | 2024-10-18 | 1.45 | 0.00 | - | 2 | 0 |
| 33.84 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.18 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-06-20 | 7.20 | 0.00 | - | 1 | 20 |
| 29.75 | 0.00 | - | 15 | 8 | 2025-12-19 | 6.80 | 0.00 | - | 2 | 2 |
| 35.90 | 0.00 | - | 1 | 0 | 2026-01-16 | 8.70 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.