Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PHM240524P00094000 | 2024-04-29 12:26PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
PHM240531P00094000 | 2024-04-23 1:35PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
PHM240607P00094000 | 2024-05-02 2:28PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |