Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240621C00011000 | 2024-04-30 9:32AM EDT | 2024-06-21 | 2.60 | 3.60 | 4.70 | 0.00 | - | 1 | 5 | 139.84% |
| PLL240816C00011000 | 2024-05-17 1:26PM EDT | 2024-08-16 | 5.80 | 3.30 | 4.40 | 0.00 | - | 1 | 3 | 62.01% |
| PLL241115C00011000 | 2024-05-23 10:33AM EDT | 2024-11-15 | 5.47 | 4.50 | 5.20 | 0.00 | - | 7 | 17 | 79.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240621P00011000 | 2024-05-22 11:06AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 445 | 78.71% |
| PLL240719P00011000 | 2024-05-20 9:35AM EDT | 2024-07-19 | 0.25 | 0.30 | 0.40 | +0.25 | - | - | 1 | 76.17% |
| PLL240816P00011000 | 2024-05-13 10:10AM EDT | 2024-08-16 | 0.70 | 0.55 | 0.65 | 0.00 | - | 1 | 202 | 76.95% |
| PLL241115P00011000 | 2024-05-14 2:35PM EDT | 2024-11-15 | 1.23 | 1.20 | 1.40 | 0.00 | - | 4 | 633 | 78.22% |
© 2024 Yahoo. All rights reserved.