Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240621C00016000 | 2024-05-24 3:26PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.65 | -0.10 | -14.29% | 11 | 212 | 72.95% |
| PLL240719C00016000 | 2024-05-24 1:38PM EDT | 2024-07-19 | 1.10 | 1.00 | 1.15 | +1.10 | - | 1 | 28 | 73.24% |
| PLL240816C00016000 | 2024-05-24 11:35AM EDT | 2024-08-16 | 1.65 | 1.50 | 1.70 | -0.40 | -19.51% | 2 | 155 | 78.81% |
| PLL241115C00016000 | 2024-05-20 9:55AM EDT | 2024-11-15 | 3.60 | 2.55 | 2.85 | 0.00 | - | 1 | 56 | 82.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240621P00016000 | 2024-05-23 3:23PM EDT | 2024-06-21 | 2.00 | 1.95 | 2.10 | 0.00 | - | 14 | 46 | 67.77% |
| PLL240719P00016000 | 2024-05-24 11:31AM EDT | 2024-07-19 | 2.45 | 2.40 | 2.55 | +2.45 | - | 15 | 5 | 68.65% |
| PLL240816P00016000 | 2024-05-13 10:29AM EDT | 2024-08-16 | 3.10 | 2.85 | 3.00 | 0.00 | - | 8 | 134 | 72.46% |
| PLL241115P00016000 | 2024-05-15 11:03AM EDT | 2024-11-15 | 3.65 | 2.40 | 3.90 | 0.00 | - | 7 | 9 | 55.71% |
© 2024 Yahoo. All rights reserved.