Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240621C00019000 | 2024-05-23 1:52PM EDT | 2024-06-21 | 0.16 | 0.10 | 0.20 | 0.00 | - | 4 | 167 | 75.59% |
| PLL240816C00019000 | 2024-05-22 1:18PM EDT | 2024-08-16 | 1.24 | 0.75 | 1.10 | 0.00 | - | 1 | 146 | 81.74% |
| PLL241115C00019000 | 2024-05-20 11:22AM EDT | 2024-11-15 | 2.72 | 1.70 | 1.90 | 0.00 | - | 1 | 84 | 79.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240816P00019000 | 2024-05-23 3:58PM EDT | 2024-08-16 | 5.03 | 5.00 | 5.70 | 0.00 | - | 10 | 29 | 78.66% |
| PLL241115P00019000 | 2024-05-20 3:35PM EDT | 2024-11-15 | 5.10 | 5.70 | 6.00 | 0.00 | - | 1 | 12 | 68.07% |
© 2024 Yahoo. All rights reserved.