Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240621C00021000 | 2024-05-22 11:12AM EDT | 2024-06-21 | 0.12 | 0.05 | 0.15 | 0.00 | - | 10 | 46 | 86.33% |
| PLL240816C00021000 | 2024-05-23 3:15PM EDT | 2024-08-16 | 0.70 | 0.50 | 0.65 | +0.08 | +12.90% | 1 | 5,547 | 79.79% |
| PLL241115C00021000 | 2024-05-24 9:57AM EDT | 2024-11-15 | 1.52 | 1.20 | 2.55 | -0.73 | -32.44% | 2 | 102 | 92.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240816P00021000 | 2024-05-13 11:28AM EDT | 2024-08-16 | 6.62 | 6.70 | 7.00 | 0.00 | - | 1 | 8 | 67.77% |
| PLL241115P00021000 | 2024-05-21 12:59PM EDT | 2024-11-15 | 6.60 | 7.30 | 7.60 | 0.00 | - | 1 | 46 | 66.89% |
© 2024 Yahoo. All rights reserved.