Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240621C00025000 | 2024-05-23 11:45AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 102.34% |
| PLL240816C00025000 | 2024-05-20 3:20PM EDT | 2024-08-16 | 0.50 | 0.20 | 0.35 | 0.00 | - | 504 | 867 | 82.13% |
| PLL241115C00025000 | 2024-05-23 1:53PM EDT | 2024-11-15 | 0.93 | 0.50 | 1.00 | 0.00 | - | 1 | 58 | 75.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240816P00025000 | 2024-03-26 10:55AM EDT | 2024-08-16 | 12.80 | 13.60 | 15.70 | 0.00 | - | 8 | 44 | 240.97% |
| PLL241115P00025000 | 2024-04-04 11:11AM EDT | 2024-11-15 | 12.03 | 12.00 | 14.20 | 0.00 | - | 20 | 21 | 127.49% |
© 2024 Yahoo. All rights reserved.