Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240816C00009000 | 2024-05-13 11:09AM EDT | 2024-08-16 | 6.40 | 4.40 | 7.20 | 0.00 | - | 1 | 31 | 87.89% |
| PLL241115C00009000 | 2024-05-06 3:10PM EDT | 2024-11-15 | 5.59 | 5.10 | 6.60 | 0.00 | - | 5 | 9 | 63.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240621P00009000 | 2024-05-24 2:50PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | +0.01 | +16.67% | 2 | 175 | 108.59% |
| PLL240816P00009000 | 2024-04-02 2:33PM EDT | 2024-08-16 | 0.80 | 0.55 | 0.70 | 0.00 | - | 3 | 516 | 113.28% |
| PLL241115P00009000 | 2024-05-20 11:47AM EDT | 2024-11-15 | 0.55 | 0.55 | 0.80 | 0.00 | - | 16 | 17 | 80.66% |
© 2024 Yahoo. All rights reserved.