Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.79 | 0.00 | - | 16 | 24 | 0.50 | - | - | - | - | - |
| 2.34 | 0.00 | - | 8 | 8 | 1.00 | - | - | - | - | - |
| 1.97 | 0.00 | - | 2 | 69 | 1.50 | 0.04 | +0.03 | +300.00% | 6 | 1,668 |
| 1.30 | -0.13 | -9.09% | 64 | 222 | 2.00 | 0.01 | 0.00 | - | 38 | 869 |
| 0.72 | -0.19 | -20.88% | 122 | 1,382 | 2.50 | 0.02 | +0.01 | +100.00% | 1,234 | 1,188 |
| 0.34 | -0.13 | -27.66% | 1,624 | 6,157 | 3.00 | 0.07 | 0.00 | - | 723 | 1,914 |
| 0.11 | -0.10 | -47.62% | 1,997 | 8,052 | 3.50 | 0.36 | +0.08 | +28.57% | 607 | 3,625 |
| 0.05 | -0.07 | -58.33% | 1,583 | 7,643 | 4.00 | 0.80 | +0.10 | +14.29% | 13 | 1,480 |
| 0.03 | -0.03 | -50.00% | 661 | 2,419 | 4.50 | 1.19 | +0.01 | +0.85% | 6 | 114 |
| 0.03 | -0.02 | -40.00% | 370 | 2,257 | 5.00 | 1.73 | 0.00 | - | 7 | 43 |
| 0.02 | -0.01 | -33.33% | 17 | 899 | 5.50 | 2.25 | +0.25 | +12.50% | 5 | 6 |
| 0.03 | 0.00 | - | 487 | 1,447 | 6.00 | 2.78 | +0.03 | +1.09% | 4 | 255 |
| 0.02 | 0.00 | - | 55 | 1,403 | 6.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.