Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240531C00001500 | 2024-05-22 10:12AM EDT | 2024-05-31 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLUG240607C00001500 | 2024-05-13 12:58PM EDT | 2024-06-07 | 1.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLUG240614C00001500 | 2024-05-17 12:08PM EDT | 2024-06-14 | 1.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PLUG240621C00001500 | 2024-05-22 3:27PM EDT | 2024-06-21 | 1.84 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| PLUG240628C00001500 | 2024-05-15 10:00AM EDT | 2024-06-28 | 1.79 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| PLUG240719C00001500 | 2024-05-15 9:40AM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| PLUG240816C00001500 | 2024-05-14 10:23AM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PLUG240920C00001500 | 2024-05-23 11:26AM EDT | 2024-09-20 | 1.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLUG241220C00001500 | 2024-05-20 2:28PM EDT | 2024-12-20 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLUG250117C00001500 | 2024-05-24 2:37PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLUG250620C00001500 | 2024-05-20 3:51PM EDT | 2025-06-20 | 1.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLUG251219C00001500 | 2024-05-17 2:14PM EDT | 2025-12-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PLUG260116C00001500 | 2024-05-23 1:48PM EDT | 2026-01-16 | 2.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240531P00001500 | 2024-05-13 10:10AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| PLUG240607P00001500 | 2024-05-24 12:30PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| PLUG240614P00001500 | 2024-05-10 1:56PM EDT | 2024-06-14 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PLUG240621P00001500 | 2024-05-23 2:35PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PLUG240628P00001500 | 2024-05-15 10:57AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PLUG240719P00001500 | 2024-05-24 1:44PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| PLUG240816P00001500 | 2024-05-24 1:57PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| PLUG240920P00001500 | 2024-05-23 2:41PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| PLUG241220P00001500 | 2024-05-22 3:20PM EDT | 2024-12-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| PLUG250117P00001500 | 2024-05-23 3:03PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PLUG250620P00001500 | 2024-03-21 9:30AM EDT | 2025-06-20 | 0.37 | 0.41 | 0.44 | 0.00 | - | 2 | 7,095 | 124.22% |
| PLUG251219P00001500 | 2024-05-23 3:16PM EDT | 2025-12-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PLUG260116P00001500 | 2024-05-14 1:58PM EDT | 2026-01-16 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.