UK markets open in 2 hours 11 minutes
NIKKEI 225
38,852.36 -47.66 (-0.12%) HANG SENG
18,934.74 +107.39 (+0.57%) CRUDE OIL
78.89 +1.17 (+1.51%) GOLD FUTURES
2,352.50 +18.00 (+0.77%) DOW
39,069.59 +4.29 (+0.01%) Bitcoin GBP
52,950.82 -874.29 (-1.62%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240531C00002500 | 2024-05-24 3:57PM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| PLUG240607C00002500 | 2024-05-24 3:15PM EDT | 2024-06-07 | 0.74 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PLUG240614C00002500 | 2024-05-24 11:45AM EDT | 2024-06-14 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLUG240621C00002500 | 2024-05-24 3:59PM EDT | 2024-06-21 | 0.77 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| PLUG240628C00002500 | 2024-05-23 2:25PM EDT | 2024-06-28 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PLUG240719C00002500 | 2024-05-24 2:12PM EDT | 2024-07-19 | 0.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PLUG240816C00002500 | 2024-05-24 10:35AM EDT | 2024-08-16 | 0.94 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PLUG240920C00002500 | 2024-05-24 12:30PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 0.00% |
| PLUG241220C00002500 | 2024-05-24 12:33PM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PLUG250117C00002500 | 2024-05-24 10:54AM EDT | 2025-01-17 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLUG250620C00002500 | 2024-05-24 3:38PM EDT | 2025-06-20 | 1.43 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PLUG251219C00002500 | 2024-05-22 11:23AM EDT | 2025-12-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| PLUG260116C00002500 | 2024-05-24 3:51PM EDT | 2026-01-16 | 1.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240531P00002500 | 2024-05-24 2:58PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| PLUG240607P00002500 | 2024-05-24 3:56PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| PLUG240614P00002500 | 2024-05-24 3:00PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PLUG240621P00002500 | 2024-05-24 3:57PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| PLUG240628P00002500 | 2024-05-23 3:28PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PLUG240705P00002500 | 2024-05-24 12:45PM EDT | 2024-07-05 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PLUG240719P00002500 | 2024-05-24 11:38AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| PLUG240816P00002500 | 2024-05-23 3:40PM EDT | 2024-08-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| PLUG240920P00002500 | 2024-05-24 1:26PM EDT | 2024-09-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PLUG241220P00002500 | 2024-05-24 9:30AM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PLUG250117P00002500 | 2024-05-24 11:46AM EDT | 2025-01-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| PLUG250620P00002500 | 2024-05-24 12:06PM EDT | 2025-06-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PLUG251219P00002500 | 2024-05-24 9:56AM EDT | 2025-12-19 | 0.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PLUG260116P00002500 | 2024-05-23 2:52PM EDT | 2026-01-16 | 0.98 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.