UK markets open in 6 hours 36 minutes
NIKKEI 225
38,946.57 +46.55 (+0.12%) HANG SENG
18,827.35 +218.41 (+1.17%) CRUDE OIL
78.75 +1.03 (+1.33%) GOLD FUTURES
2,354.30 +19.80 (+0.85%) DOW
39,069.59 +4.29 (+0.01%) Bitcoin GBP
54,279.43 +611.56 (+1.14%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240531C00005000 | 2024-05-24 3:22PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 8 | 563 | 231.25% |
| PLUG240607C00005000 | 2024-05-24 2:35PM EDT | 2024-06-07 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 11 | 1,337 | 167.19% |
| PLUG240614C00005000 | 2024-05-24 3:55PM EDT | 2024-06-14 | 0.04 | 0.04 | 0.08 | -0.02 | -33.33% | 179 | 728 | 148.44% |
| PLUG240621C00005000 | 2024-05-24 3:59PM EDT | 2024-06-21 | 0.08 | 0.07 | 0.08 | +0.01 | +14.29% | 198 | 23,428 | 134.38% |
| PLUG240628C00005000 | 2024-05-24 10:17AM EDT | 2024-06-28 | 0.08 | 0.05 | 0.10 | -0.01 | -11.11% | 55 | 667 | 118.75% |
| PLUG240719C00005000 | 2024-05-24 3:27PM EDT | 2024-07-19 | 0.10 | 0.11 | 0.13 | +0.02 | +25.00% | 82 | 1,165 | 106.64% |
| PLUG240816C00005000 | 2024-05-24 3:52PM EDT | 2024-08-16 | 0.24 | 0.22 | 0.24 | +0.09 | +60.00% | 12,992 | 1,151 | 109.38% |
| PLUG240920C00005000 | 2024-05-24 1:07PM EDT | 2024-09-20 | 0.29 | 0.25 | 0.38 | +0.07 | +31.82% | 33 | 3,009 | 104.69% |
| PLUG241220C00005000 | 2024-05-24 1:07PM EDT | 2024-12-20 | 0.49 | 0.44 | 0.52 | -0.03 | -5.77% | 23 | 877 | 96.29% |
| PLUG250117C00005000 | 2024-05-24 3:59PM EDT | 2025-01-17 | 0.54 | 0.52 | 0.54 | +0.04 | +8.00% | 65 | 38,117 | 95.12% |
| PLUG250620C00005000 | 2024-05-24 11:06AM EDT | 2025-06-20 | 0.73 | 0.75 | 0.79 | +0.03 | +4.29% | 5 | 30,242 | 91.99% |
| PLUG251219C00005000 | 2024-05-24 11:13AM EDT | 2025-12-19 | 0.98 | 0.97 | 1.01 | +0.12 | +13.95% | 201 | 4,105 | 89.65% |
| PLUG260116C00005000 | 2024-05-24 3:49PM EDT | 2026-01-16 | 1.00 | 1.00 | 1.06 | +0.05 | +5.26% | 155 | 19,174 | 89.94% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240531P00005000 | 2024-05-24 12:56PM EDT | 2024-05-31 | 1.75 | 1.73 | 1.82 | +0.14 | +8.70% | 2 | 29 | 256.25% |
| PLUG240607P00005000 | 2024-05-23 2:56PM EDT | 2024-06-07 | 1.92 | 1.72 | 2.20 | 0.00 | - | 1 | 2 | 285.94% |
| PLUG240614P00005000 | 2024-05-17 3:15PM EDT | 2024-06-14 | 1.87 | 1.38 | 2.11 | 0.00 | - | 2 | 0 | 282.81% |
| PLUG240621P00005000 | 2024-05-24 2:38PM EDT | 2024-06-21 | 1.83 | 1.78 | 1.88 | 0.00 | - | 9 | 11,116 | 137.50% |
| PLUG240628P00005000 | 2024-05-17 11:53AM EDT | 2024-06-28 | 1.72 | 1.31 | 2.34 | 0.00 | - | 1 | 4 | 118.75% |
| PLUG240719P00005000 | 2024-05-24 2:38PM EDT | 2024-07-19 | 1.86 | 1.72 | 2.27 | -0.03 | -1.59% | 2 | 3 | 139.06% |
| PLUG240816P00005000 | 2024-05-23 3:46PM EDT | 2024-08-16 | 2.07 | 1.94 | 2.12 | 0.00 | - | 4 | 34 | 118.75% |
| PLUG240920P00005000 | 2024-05-23 3:02PM EDT | 2024-09-20 | 2.16 | 1.99 | 2.07 | 0.00 | - | 2 | 571 | 99.22% |
| PLUG241220P00005000 | 2024-05-17 11:10AM EDT | 2024-12-20 | 2.24 | 2.19 | 2.27 | 0.00 | - | 2 | 400 | 96.29% |
| PLUG250117P00005000 | 2024-05-24 3:58PM EDT | 2025-01-17 | 2.28 | 2.26 | 2.32 | +0.10 | +4.59% | 8 | 30,016 | 96.29% |
| PLUG250620P00005000 | 2024-05-24 12:07PM EDT | 2025-06-20 | 2.47 | 2.46 | 2.54 | -0.10 | -3.89% | 66 | 383 | 90.63% |
| PLUG251219P00005000 | 2024-04-22 9:30AM EDT | 2025-12-19 | 3.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,068 | 0.00% |
| PLUG260116P00005000 | 2024-05-15 11:29AM EDT | 2026-01-16 | 2.70 | 2.42 | 2.77 | 0.00 | - | 12 | 5,997 | 78.71% |
© 2024 Yahoo. All rights reserved.