Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240524C00006000 | 2024-05-17 3:57PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.03 | 0.00 | - | 487 | 1,447 | 262.50% |
| PLUG240531C00006000 | 2024-05-17 10:11AM EDT | 2024-05-31 | 0.06 | 0.02 | 0.05 | +0.04 | +200.00% | 20 | 740 | 198.44% |
| PLUG240621C00006000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 0.07 | 0.06 | 0.07 | -0.05 | -41.67% | 199 | 6,455 | 140.63% |
| PLUG240719C00006000 | 2024-05-17 1:38PM EDT | 2024-07-19 | 0.12 | 0.09 | 0.16 | -0.04 | -25.00% | 1 | 3,326 | 124.22% |
| PLUG240816C00006000 | 2024-05-16 3:49PM EDT | 2024-08-16 | 0.24 | 0.16 | 0.20 | 0.00 | - | 121 | 290 | 115.63% |
| PLUG240920C00006000 | 2024-05-17 3:56PM EDT | 2024-09-20 | 0.21 | 0.19 | 0.27 | -0.09 | -30.00% | 15 | 2,148 | 106.64% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240524P00006000 | 2024-05-17 3:51PM EDT | 2024-05-24 | 2.78 | 2.75 | 3.00 | +0.03 | +1.09% | 4 | 255 | 399.22% |
| PLUG240621P00006000 | 2024-05-14 2:17PM EDT | 2024-06-21 | 2.50 | 2.62 | 3.30 | 0.00 | - | 14 | 263 | 198.05% |
| PLUG240719P00006000 | 2024-05-06 10:41AM EDT | 2024-07-19 | 3.26 | 2.81 | 3.10 | 0.00 | - | - | 1 | 145.31% |
| PLUG240816P00006000 | 2024-05-14 1:01PM EDT | 2024-08-16 | 2.80 | 2.70 | 3.35 | 0.00 | - | 1 | 10 | 134.18% |
| PLUG240920P00006000 | 2024-05-01 11:08AM EDT | 2024-09-20 | 3.72 | 2.92 | 2.99 | 0.00 | - | 3 | 12 | 102.34% |
© 2024 Yahoo. All rights reserved.