Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLXS240621C00115000 | 2024-05-03 3:37PM EDT | 2024-06-21 | 0.05 | 0.00 | 4.80 | 0.00 | - | 3 | 73 | 117.68% |
PLXS240920C00115000 | 2024-05-02 3:26PM EDT | 2024-09-20 | 2.75 | 1.60 | 6.50 | 0.00 | - | - | 20 | 52.98% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLXS240920P00115000 | 2024-06-04 12:08PM EDT | 2024-09-20 | 9.00 | 11.10 | 16.00 | 0.00 | - | 1 | 1 | 35.60% |