Philip Morris International Inc. (PM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.50 | 0.00 | - | 1 | 102 | 2024-06-21 | 0.06 | -0.04 | -40.00% | 46 | 1,814 |
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | - | 10 |
| 17.99 | 0.00 | - | 1 | 8 | 2024-09-20 | 0.25 | -0.03 | -10.71% | 10 | 2,186 |
| - | - | - | - | - | 2024-12-20 | 0.65 | 0.00 | - | 5 | 39 |
| 18.40 | 0.00 | - | 1 | 271 | 2025-01-17 | 0.76 | -0.24 | -24.00% | 1 | 1,429 |
| 15.38 | 0.00 | - | 2 | 0 | 2025-06-20 | 1.87 | 0.00 | - | 1 | 956 |
| 18.77 | 0.00 | - | 10 | 215 | 2026-01-16 | 3.40 | 0.00 | - | 11 | 758 |
© 2024 Yahoo. All rights reserved.