UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
80.62 +0.29 (+0.36%) GOLD FUTURES
2,333.60 -15.50 (-0.66%) DOW
38,778.10 +188.94 (+0.49%) Bitcoin GBP
52,344.32 -16.21 (-0.03%)
Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.10 | 0.00 | - | 1 | 11 | 2024-06-21 | 0.06 | -0.09 | -60.00% | 100 | 120 |
| 7.39 | 0.00 | - | 1 | 3 | 2024-06-28 | 0.20 | +0.02 | +11.11% | 1 | 8 |
| 5.20 | 0.00 | - | - | 2 | 2024-07-05 | 0.34 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-07-12 | 0.50 | +0.15 | +42.86% | 1 | 11 |
| - | - | - | - | - | 2024-07-26 | 0.95 | 0.00 | - | 12 | 8 |
© 2024 Yahoo. All rights reserved.