Philip Morris International Inc. (PM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240524C00102000 | 2024-05-17 3:54PM EDT | 2024-05-24 | 0.17 | 0.10 | 0.20 | -0.23 | -57.50% | 253 | 237 | 17.38% |
| PM240531C00102000 | 2024-05-17 3:54PM EDT | 2024-05-31 | 0.33 | 0.30 | 0.35 | -0.34 | -50.75% | 760 | 816 | 14.67% |
| PM240607C00102000 | 2024-05-17 3:56PM EDT | 2024-06-07 | 0.55 | 0.50 | 0.60 | -0.65 | -54.17% | 324 | 113 | 15.19% |
| PM240614C00102000 | 2024-05-17 10:21AM EDT | 2024-06-14 | 1.02 | 0.50 | 0.80 | -0.48 | -32.00% | 1 | 57 | 15.21% |
| PM240628C00102000 | 2024-05-16 2:42PM EDT | 2024-06-28 | 1.60 | 1.20 | 2.05 | +0.43 | +36.75% | 38 | 4 | 22.32% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.