Philip Morris International Inc. (PM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240524C00080000 | 2024-04-18 12:12PM EDT | 2024-05-24 | 11.50 | 19.60 | 21.80 | 0.00 | - | - | 2 | 141.50% |
| PM240531C00080000 | 2024-05-02 1:59PM EDT | 2024-05-31 | 18.15 | 18.80 | 21.20 | 0.00 | - | - | 3 | 66.21% |
| PM240621C00080000 | 2024-05-08 3:38PM EDT | 2024-06-21 | 18.50 | 18.90 | 20.60 | 0.00 | - | 100 | 102 | 57.45% |
| PM240920C00080000 | 2024-05-02 12:43PM EDT | 2024-09-20 | 17.99 | 19.20 | 21.70 | 0.00 | - | 1 | 8 | 39.60% |
| PM250117C00080000 | 2024-05-02 12:43PM EDT | 2025-01-17 | 18.40 | 19.20 | 22.20 | 0.00 | - | 1 | 271 | 30.96% |
| PM250620C00080000 | 2024-04-01 3:37PM EDT | 2025-06-20 | 15.38 | 18.10 | 18.70 | 0.00 | - | 2 | 0 | 0.00% |
| PM260116C00080000 | 2024-04-26 2:16PM EDT | 2026-01-16 | 18.77 | 21.80 | 22.50 | 0.00 | - | 10 | 215 | 20.54% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240524P00080000 | 2024-04-23 3:31PM EDT | 2024-05-24 | 0.11 | 0.00 | 1.35 | 0.00 | - | 1 | 5 | 132.03% |
| PM240621P00080000 | 2024-05-16 2:25PM EDT | 2024-06-21 | 0.04 | 0.05 | 1.35 | 0.00 | - | 6 | 1,791 | 56.01% |
| PM240920P00080000 | 2024-05-17 3:56PM EDT | 2024-09-20 | 0.25 | 0.20 | 0.30 | +0.02 | +8.70% | 20 | 2,208 | 23.88% |
| PM241220P00080000 | 2024-05-15 12:09PM EDT | 2024-12-20 | 0.64 | 0.55 | 0.80 | 0.00 | - | 1 | 34 | 23.05% |
| PM250117P00080000 | 2024-05-16 12:21PM EDT | 2025-01-17 | 0.85 | 0.80 | 1.00 | 0.00 | - | 10 | 1,428 | 23.12% |
| PM250620P00080000 | 2024-05-16 1:16PM EDT | 2025-06-20 | 1.76 | 1.70 | 2.00 | 0.00 | - | 39 | 940 | 22.75% |
| PM260116P00080000 | 2024-05-16 12:21PM EDT | 2026-01-16 | 3.15 | 3.10 | 3.60 | 0.00 | - | 10 | 733 | 23.35% |
© 2024 Yahoo. All rights reserved.