Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PM240524C00087000 | 2024-04-05 11:29AM EDT | 2024-05-24 | 4.80 | 9.70 | 11.80 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PM240524P00087000 | 2024-05-14 11:57AM EDT | 2024-05-24 | 0.18 | 0.00 | 1.35 | 0.00 | - | 1 | 26 | 92.63% |
PM240531P00087000 | 2024-04-17 12:36PM EDT | 2024-05-31 | 1.30 | 0.00 | 1.85 | 0.00 | - | - | 0 | 69.48% |