Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PM240524P00088000 | 2024-04-29 11:54AM EDT | 2024-05-24 | 0.14 | 0.00 | 1.35 | 0.00 | - | 4 | 20 | 87.01% |
PM240531P00088000 | 2024-05-17 12:32PM EDT | 2024-05-31 | 0.10 | 0.05 | 2.05 | -0.05 | -33.33% | 4 | 10 | 68.36% |