Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:93.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240517C00093000 | 2024-05-10 2:12PM EDT | 2024-05-17 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PM240524C00093000 | 2024-05-06 10:18AM EDT | 2024-05-24 | 4.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PM240531C00093000 | 2024-05-15 2:21PM EDT | 2024-05-31 | 7.32 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 0.00% |
| PM240607C00093000 | 2024-04-25 3:41PM EDT | 2024-06-07 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240517P00093000 | 2024-05-13 12:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PM240524P00093000 | 2024-05-08 3:35PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PM240531P00093000 | 2024-05-14 9:56AM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 12.50% |
| PM240607P00093000 | 2024-05-16 10:16AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 31 | 23 | 6.25% |
| PM240614P00093000 | 2024-05-09 12:27PM EDT | 2024-06-14 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.