Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:94.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240517C00094000 | 2024-05-16 11:37AM EDT | 2024-05-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| PM240524C00094000 | 2024-05-16 9:32AM EDT | 2024-05-24 | 6.78 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PM240531C00094000 | 2024-05-10 10:35AM EDT | 2024-05-31 | 6.29 | 0.00 | 0.00 | 0.00 | - | 60 | 87 | 0.00% |
| PM240607C00094000 | 2024-05-01 12:01PM EDT | 2024-06-07 | 3.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240517P00094000 | 2024-05-16 12:28PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PM240524P00094000 | 2024-05-14 11:13AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| PM240531P00094000 | 2024-05-16 12:43PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 6.25% |
| PM240607P00094000 | 2024-05-03 3:13PM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| PM240614P00094000 | 2024-05-15 9:33AM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PM240628P00094000 | 2024-05-10 2:47PM EDT | 2024-06-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.