PNM Resources, Inc. (PNM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNM240816C00030000 | 2024-01-11 11:32AM EDT | 30.00 | 7.70 | 5.50 | 10.00 | 0.00 | - | 10 | 1 | 76.29% |
| PNM240816C00035000 | 2024-02-07 1:27PM EDT | 35.00 | 4.05 | 3.00 | 6.40 | 0.00 | - | 1 | 1 | 68.26% |
| PNM240816C00040000 | 2024-05-24 2:39PM EDT | 40.00 | 0.70 | 0.85 | 1.25 | 0.00 | - | 24 | 5,448 | 27.64% |
| PNM240816C00045000 | 2024-05-31 12:59PM EDT | 45.00 | 0.30 | 0.00 | 0.40 | +0.20 | +200.00% | 4 | 93 | 31.54% |
| PNM240816C00050000 | 2024-01-05 3:41PM EDT | 50.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 9 | 16 | 35.55% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNM240816P00030000 | 2024-03-04 3:34PM EDT | 30.00 | 0.74 | 0.05 | 1.65 | 0.00 | - | 1 | 10 | 57.91% |
| PNM240816P00035000 | 2024-03-13 11:00AM EDT | 35.00 | 1.32 | 0.50 | 2.35 | 0.00 | - | 2 | 15 | 56.93% |
| PNM240816P00040000 | 2024-05-22 12:48PM EDT | 40.00 | 2.80 | 2.30 | 5.00 | 0.00 | - | 3 | 52 | 57.91% |
© 2024 Yahoo. All rights reserved.