PNM Resources, Inc. (PNM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNM240621C00040000 | 2024-05-09 12:04PM EDT | 2024-06-21 | 0.40 | 0.25 | 0.35 | 0.00 | - | 11 | 105 | 18.85% |
| PNM240816C00040000 | 2024-05-17 1:36PM EDT | 2024-08-16 | 1.05 | 1.05 | 1.45 | -0.45 | -30.00% | 6 | 5,449 | 27.15% |
| PNM241115C00040000 | 2024-04-15 9:58AM EDT | 2024-11-15 | 2.01 | 0.45 | 5.00 | 0.00 | - | 1 | 4 | 52.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNM240816P00040000 | 2024-01-17 11:09AM EDT | 2024-08-16 | 5.39 | 1.55 | 5.90 | 0.00 | - | 1 | 49 | 65.67% |
| PNM241115P00040000 | 2024-04-15 9:58AM EDT | 2024-11-15 | 6.32 | 1.80 | 5.50 | 0.00 | - | 1 | 2 | 42.75% |
© 2024 Yahoo. All rights reserved.