Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL241018C00350000 | 2024-05-23 11:53AM EDT | 350.00 | 37.10 | 33.00 | 39.60 | 0.00 | - | 10 | 1 | 36.80% |
| POOL241018C00360000 | 2024-05-23 11:38AM EDT | 360.00 | 31.00 | 28.60 | 33.30 | 0.00 | - | - | 5 | 35.30% |
| POOL241018C00380000 | 2024-05-20 10:31AM EDT | 380.00 | 25.00 | 19.50 | 23.80 | 0.00 | - | - | 1 | 34.18% |
| POOL241018C00390000 | 2024-05-08 3:52PM EDT | 390.00 | 19.80 | 15.40 | 20.00 | 0.00 | - | 1 | 47 | 33.88% |
| POOL241018C00400000 | 2024-05-23 11:10AM EDT | 400.00 | 12.97 | 12.10 | 16.10 | 0.00 | - | 3 | 7 | 32.91% |
| POOL241018C00410000 | 2024-04-11 3:11PM EDT | 410.00 | 25.04 | 13.70 | 18.50 | 0.00 | - | 2 | 2 | 39.07% |
| POOL241018C00420000 | 2024-03-07 4:19PM EDT | 420.00 | 38.00 | 26.50 | 33.90 | 0.00 | - | - | 1 | 55.93% |
| POOL241018C00440000 | 2024-02-20 1:45PM EDT | 440.00 | 21.10 | 30.50 | 37.00 | 0.00 | - | - | 5 | 66.07% |
| POOL241018C00450000 | 2024-02-20 1:45PM EDT | 450.00 | 18.20 | 24.90 | 31.70 | 0.00 | - | - | 6 | 62.51% |
| POOL241018C00470000 | 2024-05-17 12:27PM EDT | 470.00 | 3.06 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 34.26% |
| POOL241018C00600000 | 2024-03-05 1:58PM EDT | 600.00 | 2.20 | 0.35 | 5.10 | 0.00 | - | - | 1 | 55.44% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL241018P00195000 | 2024-02-22 4:29PM EDT | 195.00 | 0.90 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 61.87% |
| POOL241018P00210000 | 2024-04-19 9:30AM EDT | 210.00 | 0.20 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 55.76% |
| POOL241018P00250000 | 2024-04-29 1:12PM EDT | 250.00 | 1.62 | 0.05 | 5.60 | 0.00 | - | 2 | 3 | 51.40% |
| POOL241018P00260000 | 2024-05-30 3:11PM EDT | 260.00 | 2.41 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 45.15% |
| POOL241018P00280000 | 2024-05-15 9:30AM EDT | 280.00 | 2.20 | 0.05 | 5.60 | 0.00 | - | 2 | 10 | 39.32% |
| POOL241018P00290000 | 2024-05-16 2:21PM EDT | 290.00 | 3.40 | 1.00 | 7.00 | 0.00 | - | 1 | 5 | 38.34% |
| POOL241018P00300000 | 2024-05-29 11:08AM EDT | 300.00 | 6.00 | 1.35 | 6.70 | 0.00 | - | 1 | 11 | 33.81% |
| POOL241018P00310000 | 2024-05-15 9:30AM EDT | 310.00 | 5.40 | 5.00 | 7.80 | 0.00 | - | 1 | 3 | 31.81% |
| POOL241018P00320000 | 2024-03-20 3:46PM EDT | 320.00 | 6.00 | 11.00 | 17.10 | 0.00 | - | - | 1 | 41.15% |
| POOL241018P00330000 | 2024-05-17 12:13PM EDT | 330.00 | 10.20 | 8.80 | 12.70 | 0.00 | - | 1 | 6 | 30.56% |
| POOL241018P00340000 | 2024-05-28 3:39PM EDT | 340.00 | 16.60 | 11.40 | 16.20 | 0.00 | - | 1 | 10 | 30.34% |
| POOL241018P00360000 | 2024-05-29 12:00PM EDT | 360.00 | 25.70 | 19.80 | 23.90 | 0.00 | - | - | 1 | 28.73% |
| POOL241018P00370000 | 2024-05-08 3:52PM EDT | 370.00 | 27.10 | 24.90 | 29.70 | 0.00 | - | 1 | 45 | 29.13% |
| POOL241018P00390000 | 2024-05-16 11:03AM EDT | 390.00 | 34.10 | 33.00 | 41.40 | 0.00 | - | - | 1 | 28.06% |
| POOL241018P00410000 | 2024-05-22 9:50AM EDT | 410.00 | 44.00 | 47.00 | 55.40 | 0.00 | - | 27 | 27 | 27.07% |
© 2024 Yahoo. All rights reserved.