Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL250117C00360000 | 2024-05-16 1:20PM EDT | 360.00 | 48.00 | 33.20 | 39.20 | 0.00 | - | - | 1 | 35.99% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL250117P00280000 | 2024-05-20 3:29PM EDT | 280.00 | 4.00 | 4.60 | 9.30 | 0.00 | - | - | 2 | 35.26% |
| POOL250117P00300000 | 2024-05-30 1:32PM EDT | 300.00 | 9.75 | 7.80 | 12.60 | 0.00 | - | 1 | 1 | 32.67% |
| POOL250117P00390000 | 2024-05-30 3:36PM EDT | 390.00 | 45.84 | 42.00 | 49.80 | 0.00 | - | 5 | 5 | 25.96% |
| POOL250117P00410000 | 2024-05-21 12:15PM EDT | 410.00 | 52.65 | 56.00 | 62.90 | 0.00 | - | - | 4 | 24.10% |
© 2024 Yahoo. All rights reserved.