UK markets open in 1 hour 42 minutes
NIKKEI 225
38,619.68 -327.25 (-0.84%) HANG SENG
19,269.27 +48.65 (+0.25%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,417.00 -8.90 (-0.37%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,907.51 -859.34 (-1.54%)
Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL241220C00270000 | 2023-10-19 12:14PM EDT | 2024-12-20 | 91.80 | 103.40 | 108.10 | 0.00 | - | 1 | 1 | 39.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240621P00270000 | 2024-02-21 1:34PM EDT | 2024-06-21 | 2.02 | 0.00 | 4.80 | 0.00 | - | 15 | 25 | 76.29% |
| POOL240719P00270000 | 2024-04-05 10:12AM EDT | 2024-07-19 | 1.10 | 0.15 | 4.80 | 0.00 | - | 1 | 3 | 55.71% |
| POOL241220P00270000 | 2024-05-16 10:44AM EDT | 2024-12-20 | 4.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.