UK markets open in 1 hour 41 minutes
NIKKEI 225
38,618.96 -327.97 (-0.84%) HANG SENG
19,267.27 +46.65 (+0.24%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,416.80 -9.10 (-0.38%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,920.65 -871.14 (-1.56%)
Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240621C00360000 | 2024-02-07 12:36PM EDT | 2024-06-21 | 43.00 | 64.10 | 69.50 | 0.00 | - | 1 | 9 | 144.76% |
| POOL240719C00360000 | 2024-05-06 9:30AM EDT | 2024-07-19 | 23.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| POOL241220C00360000 | 2024-05-03 1:33PM EDT | 2024-12-20 | 41.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| POOL250117C00360000 | 2024-05-16 1:20PM EDT | 2025-01-17 | 48.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240621P00360000 | 2024-05-21 3:21PM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| POOL240719P00360000 | 2024-05-16 12:28PM EDT | 2024-07-19 | 9.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| POOL241220P00360000 | 2024-01-26 11:02AM EDT | 2024-12-20 | 32.00 | 23.80 | 29.00 | 0.00 | - | 1 | 3 | 30.85% |
© 2024 Yahoo. All rights reserved.