Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240621C00370000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 9.90 | 9.10 | 11.20 | -3.56 | -26.45% | 4 | 35 | 27.88% |
| POOL240719C00370000 | 2024-05-17 10:22AM EDT | 2024-07-19 | 16.00 | 13.40 | 17.80 | +0.70 | +4.58% | 1 | 12 | 31.64% |
| POOL241220C00370000 | 2024-01-03 12:18PM EDT | 2024-12-20 | 58.65 | 49.10 | 55.10 | 0.00 | - | - | 1 | 50.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240621P00370000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 11.30 | 10.80 | 12.30 | +1.05 | +10.24% | 312 | 40 | 23.47% |
| POOL240719P00370000 | 2024-05-16 2:52PM EDT | 2024-07-19 | 12.93 | 14.70 | 18.60 | 0.00 | - | 9 | 109 | 27.87% |
| POOL241018P00370000 | 2024-05-08 3:52PM EDT | 2024-10-18 | 27.10 | 22.50 | 28.60 | 0.00 | - | 80 | 45 | 28.35% |
| POOL241220P00370000 | 2024-05-08 11:52AM EDT | 2024-12-20 | 33.10 | 27.40 | 35.00 | 0.00 | - | 1 | 2 | 29.57% |
© 2024 Yahoo. All rights reserved.