UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
77.12 -0.45 (-0.58%) GOLD FUTURES
2,383.00 -9.90 (-0.41%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,316.64 -798.79 (-1.45%)
Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240621C00390000 | 2024-05-22 11:48AM EDT | 2024-06-21 | 4.40 | 2.30 | 4.60 | +1.50 | +51.72% | 3 | 30 | 29.08% |
| POOL240719C00390000 | 2024-05-13 1:02PM EDT | 2024-07-19 | 10.07 | 5.60 | 10.60 | 0.00 | - | 2 | 73 | 32.65% |
| POOL241018C00390000 | 2024-05-08 3:52PM EDT | 2024-10-18 | 19.80 | 16.40 | 20.80 | 0.00 | - | 90 | 47 | 31.76% |
| POOL241220C00390000 | 2024-05-17 1:59PM EDT | 2024-12-20 | 26.90 | 23.10 | 28.90 | 0.00 | - | 2 | 15 | 33.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240621P00390000 | 2024-05-01 12:24PM EDT | 2024-06-21 | 36.67 | 20.10 | 28.20 | 0.00 | - | 24 | 46 | 32.48% |
| POOL240719P00390000 | 2024-04-15 3:20PM EDT | 2024-07-19 | 32.30 | 15.80 | 20.70 | 0.00 | - | 1 | 13 | 0.00% |
| POOL241018P00390000 | 2024-05-16 11:03AM EDT | 2024-10-18 | 34.10 | 33.80 | 39.10 | 0.00 | - | - | 1 | 27.31% |
| POOL241220P00390000 | 2024-01-30 2:27PM EDT | 2024-12-20 | 43.10 | 32.00 | 38.30 | 0.00 | - | 3 | 87 | 22.18% |
© 2024 Yahoo. All rights reserved.