UK markets open in 2 hours 31 minutes
NIKKEI 225
39,118.27 +501.17 (+1.30%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.07 -0.50 (-0.64%) GOLD FUTURES
2,375.30 -17.60 (-0.74%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,553.07 -277.68 (-0.51%)
Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240621C00410000 | 2024-05-20 1:10PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| POOL240719C00410000 | 2024-05-20 12:07PM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| POOL241018C00410000 | 2024-04-11 3:11PM EDT | 2024-10-18 | 25.04 | 13.70 | 18.50 | 0.00 | - | 2 | 2 | 36.21% |
| POOL241220C00410000 | 2024-05-16 3:02PM EDT | 2024-12-20 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240621P00410000 | 2024-04-30 9:48AM EDT | 2024-06-21 | 44.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| POOL240719P00410000 | 2024-05-01 2:27PM EDT | 2024-07-19 | 51.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| POOL241018P00410000 | 2024-05-22 9:50AM EDT | 2024-10-18 | 44.00 | 0.00 | 0.00 | +7.00 | +18.92% | 27 | 0 | 0.00% |
| POOL241220P00410000 | 2024-03-14 2:20PM EDT | 2024-12-20 | 44.80 | 49.70 | 55.80 | 0.00 | - | 8 | 32 | 25.42% |
© 2024 Yahoo. All rights reserved.