UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
77.12 -0.45 (-0.58%) GOLD FUTURES
2,383.00 -9.90 (-0.41%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,305.78 -824.23 (-1.50%)
Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240621C00420000 | 2024-05-15 12:05PM EDT | 2024-06-21 | 1.17 | 0.00 | 4.70 | 0.00 | - | 2 | 37 | 46.95% |
| POOL240719C00420000 | 2024-05-13 1:02PM EDT | 2024-07-19 | 3.22 | 0.70 | 3.20 | 0.00 | - | 1 | 1 | 29.94% |
| POOL241018C00420000 | 2024-03-07 4:19PM EDT | 2024-10-18 | 38.00 | 26.50 | 33.90 | 0.00 | - | - | 1 | 52.22% |
| POOL241220C00420000 | 2024-03-07 2:54PM EDT | 2024-12-20 | 47.20 | 32.20 | 39.00 | 0.00 | - | 127 | 107 | 51.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240621P00420000 | 2024-04-17 10:27AM EDT | 2024-06-21 | 52.10 | 49.00 | 57.50 | 0.00 | - | 75 | 31 | 48.35% |
| POOL240719P00420000 | 2024-03-26 3:56PM EDT | 2024-07-19 | 32.70 | 48.40 | 55.10 | 0.00 | - | 6 | 6 | 28.46% |
| POOL241220P00420000 | 2024-03-22 3:08PM EDT | 2024-12-20 | 38.00 | 65.40 | 72.90 | 0.00 | - | 1 | 1 | 34.79% |
© 2024 Yahoo. All rights reserved.