PPG Industries, Inc. (PPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.30 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 117.00 | 0.18 | 0.00 | - | - | 2 |
| - | - | - | - | - | 121.00 | 0.15 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 123.00 | 0.33 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 125.00 | 0.62 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 126.00 | 0.38 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 127.00 | 0.15 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 128.00 | 0.25 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 129.00 | 0.75 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 130.00 | 0.55 | 0.00 | - | 5 | 5 |
| 2.15 | 0.00 | - | 2 | 17 | 131.00 | 0.85 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 132.00 | 0.65 | 0.00 | - | 10 | 39 |
| 0.56 | -0.36 | -39.13% | 2 | 34 | 133.00 | 1.48 | 0.00 | - | 1 | 24 |
| 0.40 | 0.00 | - | 25 | 52 | 134.00 | - | - | - | - | - |
| 0.18 | -1.27 | -87.59% | 18 | 33 | 135.00 | 1.50 | 0.00 | - | 21 | 22 |
| 0.15 | -0.05 | -25.00% | 1 | 22 | 136.00 | 2.90 | 0.00 | - | 1 | 1 |
| 0.12 | -0.35 | -74.47% | 1 | 31 | 137.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 23 | 138.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 4 | 139.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 6 | 6 | 140.00 | 4.60 | 0.00 | - | 2 | 1 |
| 0.20 | 0.00 | - | - | 3 | 143.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 5 | 145.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 5 | 146.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 0 | 148.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.