PPG Industries, Inc. (PPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240621C00120000 | 2024-04-24 3:50PM EDT | 2024-06-21 | 11.50 | 10.30 | 14.00 | 0.00 | - | 30 | 30 | 49.19% |
| PPG240816C00120000 | 2024-05-17 10:41AM EDT | 2024-08-16 | 16.50 | 13.20 | 14.30 | 0.00 | - | 1 | 100 | 29.93% |
| PPG241115C00120000 | 2024-05-24 11:16AM EDT | 2024-11-15 | 16.40 | 14.20 | 16.50 | -2.40 | -12.77% | 1 | 5 | 28.11% |
| PPG250117C00120000 | 2024-05-24 1:23PM EDT | 2025-01-17 | 18.20 | 17.70 | 18.20 | -0.80 | -4.21% | 1 | 16 | 28.73% |
| PPG251219C00120000 | 2024-05-13 10:33AM EDT | 2025-12-19 | 28.38 | 23.60 | 25.40 | 0.00 | - | 10 | 10 | 30.64% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240607P00120000 | 2024-05-03 2:19PM EDT | 2024-06-07 | 0.33 | 0.05 | 1.40 | 0.00 | - | 2 | 2 | 53.49% |
| PPG240621P00120000 | 2024-05-09 3:20PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | 0.00 | - | 3 | 43 | 22.46% |
| PPG240816P00120000 | 2024-05-23 3:51PM EDT | 2024-08-16 | 1.30 | 1.10 | 1.25 | 0.00 | - | 5 | 129 | 20.91% |
| PPG241115P00120000 | 2024-05-22 2:51PM EDT | 2024-11-15 | 2.25 | 2.70 | 2.90 | 0.00 | - | 31 | 60 | 20.83% |
| PPG250117P00120000 | 2024-05-23 12:12PM EDT | 2025-01-17 | 3.70 | 3.50 | 3.90 | 0.00 | - | 2 | 261 | 20.80% |
| PPG250620P00120000 | 2024-05-07 2:57PM EDT | 2025-06-20 | 5.63 | 5.40 | 7.90 | 0.00 | - | 350 | 692 | 24.74% |
| PPG251219P00120000 | 2024-02-26 1:16PM EDT | 2025-12-19 | 6.10 | 3.50 | 6.00 | 0.00 | - | 1 | 18 | 17.16% |
| PPG260116P00120000 | 2024-05-23 12:12PM EDT | 2026-01-16 | 7.80 | 7.50 | 9.90 | 0.00 | - | 1 | 43 | 23.28% |
© 2024 Yahoo. All rights reserved.