PPG Industries, Inc. (PPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240531C00135000 | 2024-05-24 12:49PM EDT | 2024-05-31 | 0.18 | 0.05 | 0.20 | -1.27 | -87.59% | 18 | 33 | 17.04% |
| PPG240607C00135000 | 2024-05-24 9:38AM EDT | 2024-06-07 | 0.70 | 0.35 | 0.50 | +0.05 | +7.69% | 4 | 20 | 16.65% |
| PPG240614C00135000 | 2024-05-16 12:25PM EDT | 2024-06-14 | 3.32 | 0.70 | 1.80 | 0.00 | - | - | 1 | 25.77% |
| PPG240621C00135000 | 2024-05-24 12:02PM EDT | 2024-06-21 | 1.06 | 0.95 | 1.15 | -0.20 | -15.87% | 50 | 1,063 | 17.32% |
| PPG240816C00135000 | 2024-05-22 3:32PM EDT | 2024-08-16 | 5.40 | 3.50 | 3.70 | 0.00 | - | 9 | 98 | 20.79% |
| PPG241115C00135000 | 2024-05-22 2:26PM EDT | 2024-11-15 | 8.40 | 6.60 | 8.00 | 0.00 | - | 4 | 171 | 26.35% |
| PPG250117C00135000 | 2024-05-21 11:05AM EDT | 2025-01-17 | 10.00 | 7.90 | 8.90 | 0.00 | - | 1 | 1,310 | 24.72% |
| PPG250620C00135000 | 2024-05-20 1:24PM EDT | 2025-06-20 | 14.30 | 11.70 | 12.50 | 0.00 | - | 1 | 23 | 25.89% |
| PPG251219C00135000 | 2024-03-04 10:30AM EDT | 2025-12-19 | 21.88 | 23.50 | 24.30 | 0.00 | - | 1 | 1 | 39.48% |
| PPG260116C00135000 | 2024-05-20 11:06AM EDT | 2026-01-16 | 18.60 | 14.10 | 16.70 | 0.00 | - | 1 | 13 | 27.14% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240531P00135000 | 2024-05-20 12:33PM EDT | 2024-05-31 | 1.50 | 1.60 | 4.60 | 0.00 | - | 21 | 22 | 32.57% |
| PPG240607P00135000 | 2024-05-20 3:55PM EDT | 2024-06-07 | 2.30 | 2.80 | 6.10 | 0.00 | - | 3 | 3 | 39.04% |
| PPG240621P00135000 | 2024-05-23 10:22AM EDT | 2024-06-21 | 3.74 | 4.00 | 5.20 | 0.00 | - | 3 | 1,150 | 20.97% |
| PPG240719P00135000 | 2024-05-23 1:34PM EDT | 2024-07-19 | 5.20 | 5.20 | 5.50 | 0.00 | - | 7 | 28 | 16.42% |
| PPG240816P00135000 | 2024-05-22 3:50PM EDT | 2024-08-16 | 4.60 | 6.00 | 6.30 | 0.00 | - | 106 | 153 | 16.77% |
| PPG241115P00135000 | 2024-05-22 2:40PM EDT | 2024-11-15 | 6.90 | 8.00 | 8.60 | 0.00 | - | 21 | 45 | 18.12% |
| PPG250117P00135000 | 2024-05-22 2:00PM EDT | 2025-01-17 | 7.90 | 7.20 | 9.50 | 0.00 | - | 1 | 1,074 | 17.68% |
| PPG250620P00135000 | 2024-05-20 11:54AM EDT | 2025-06-20 | 10.10 | 9.10 | 13.70 | 0.00 | - | 21 | 65 | 21.53% |
| PPG251219P00135000 | 2024-01-31 3:14PM EDT | 2025-12-19 | 11.52 | 11.00 | 11.90 | 0.00 | - | 1 | 2 | 15.06% |
| PPG260116P00135000 | 2024-05-09 3:20PM EDT | 2026-01-16 | 13.00 | 12.30 | 13.80 | 0.00 | - | 8 | 10 | 17.53% |
© 2024 Yahoo. All rights reserved.