PPG Industries, Inc. (PPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240531C00136000 | 2024-05-24 3:02PM EDT | 2024-05-31 | 0.15 | 0.05 | 1.45 | -0.05 | -25.00% | 1 | 22 | 43.85% |
| PPG240607C00136000 | 2024-05-23 12:11PM EDT | 2024-06-07 | 0.30 | 0.20 | 0.35 | -0.15 | -33.33% | 1 | 5 | 16.99% |
| PPG240614C00136000 | 2024-05-23 12:18PM EDT | 2024-06-14 | 0.75 | 0.50 | 1.65 | 0.00 | - | 5 | 9 | 27.12% |
| PPG240628C00136000 | 2024-05-24 3:25PM EDT | 2024-06-28 | 1.40 | 0.90 | 1.50 | -1.58 | -53.02% | 10 | 13 | 19.96% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240531P00136000 | 2024-05-21 1:18PM EDT | 2024-05-31 | 2.90 | 3.20 | 5.90 | 0.00 | - | 1 | 1 | 41.75% |
© 2024 Yahoo. All rights reserved.